Historic Stock Lookup
Week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 105.63 106.31 104.32 105.19 90,254
Feb 13, 2018 104.67 107.46 104.67 106.74 78,814
Feb 14, 2018 105.98 109.08 105.36 108.17 90,453
Feb 15, 2018 109.31 113.94 107.42 108.45 66,232
Feb 16, 2018 108.06 110.83 106.90 108.75 253,367
Year End Stock Prices

Year end KALU stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kaiser Aluminum does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.