Historic Stock Lookup
Week of July 24, 2017
Date Open High Low Close Volume
Jul 24, 2017 95.46 97.98 95.46 97.75 232,906
Jul 25, 2017 97.26 98.72 96.63 97.47 138,544
Year End Stock Prices

Year end KALU stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kaiser Aluminum does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.